S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4625.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 64 | 6,826 |
| - | - | - | - | - | 2024-05-30 | 0.10 | 0.00 | - | 106 | 1,118 |
| 494.08 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.15 | 0.00 | - | 208 | 3,434 |
| - | - | - | - | - | 2024-06-03 | 0.18 | 0.00 | - | 309 | 577 |
| 679.90 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.70 | 0.00 | - | 36 | 235 |
| - | - | - | - | - | 2024-06-14 | 1.55 | 0.00 | - | 56 | 651 |
| 708.94 | 0.00 | - | 2 | 4,617 | 2024-06-21 | 2.00 | 0.00 | - | 16 | 14,414 |
| 464.94 | 0.00 | - | 2 | 533 | 2024-06-28 | 3.00 | 0.00 | - | 54 | 404 |
| - | - | - | - | - | 2024-07-05 | 4.02 | 0.00 | - | 4 | 70 |
| 400.15 | 0.00 | - | 2 | 180 | 2024-07-19 | 7.78 | 0.00 | - | 21 | 2,818 |
| 692.17 | 0.00 | - | 2 | 2 | 2024-07-31 | 8.39 | 0.00 | - | 1 | 211 |
| 751.76 | 0.00 | - | 2 | 945 | 2024-08-16 | 14.07 | 0.00 | - | 30 | 134 |
| 717.54 | 0.00 | - | 2 | 2 | 2024-08-30 | 17.19 | 0.00 | - | 20 | 390 |
| 715.42 | 0.00 | - | 1 | 349 | 2024-09-20 | 20.60 | 0.00 | - | 51 | 6,933 |
| 673.61 | 0.00 | - | 2 | 92 | 2024-09-30 | 22.93 | 0.00 | - | 6 | 577 |
| 699.38 | 0.00 | - | 1 | 534 | 2024-10-18 | 27.43 | 0.00 | - | 2 | 684 |
| 809.49 | 0.00 | - | - | 0 | 2024-10-31 | 34.65 | +4.65 | +15.50% | 2 | 42 |
| 685.02 | 0.00 | - | 1 | 144 | 2024-11-15 | 36.45 | 0.00 | - | 40 | 4,411 |
| 763.57 | 0.00 | - | 1 | 1,576 | 2024-12-20 | 45.80 | 0.00 | - | 9 | 4,867 |
| 751.51 | 0.00 | - | 2 | 5 | 2024-12-31 | 47.70 | 0.00 | - | 5 | 875 |
| 688.72 | 0.00 | - | 1 | 127 | 2025-01-17 | 51.55 | 0.00 | - | 9 | 746 |
| 888.49 | 0.00 | - | 8 | 1 | 2025-02-21 | 61.20 | 0.00 | - | 2 | 4,428 |
| 737.90 | 0.00 | - | 2 | 11 | 2025-03-21 | 70.45 | 0.00 | - | 43 | 1,005 |
| 768.60 | 0.00 | - | 1 | 11 | 2025-03-31 | 71.03 | 0.00 | - | 4 | 195 |
| - | - | - | - | - | 2025-04-17 | 74.82 | 0.00 | - | 57 | 246 |
| 805.81 | 0.00 | - | 1 | 1 | 2025-05-16 | 80.57 | 0.00 | - | 12 | 13 |
| 834.79 | 0.00 | - | 18 | 14 | 2025-06-20 | 105.37 | 0.00 | - | 9 | 23 |
© 2024 Yahoo. All rights reserved.